24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $225.38万 | 3.17% |
| 593 |
MOVEMovement
|
$0.005475 | $0.005562 | $0.005303 | $13.67万 | $2,602.89万 | -0.80% |
| 124 |
WWormhole
|
$0.00989 | $0.01034 | $0.00974 | $159.46万 | $6,705.36万 | -2.94% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 637 |
KSMKusama
|
$3.06 | $3.09 | $2.98 | $9.04万 | $7.71万 | -0.33% |
| 30 |
ADA艾达币
|
$0.1745 | $0.1757 | $0.1673 | $1,616.75万 | $66.49亿 | 0.40% |
| 136 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $521.09万 | 1.48% |
| 600 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 599 |
SC云储币
|
$0.000632 | $0.000673 | $0.000627 | $12.04万 | $3,535.29万 | -4.68% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
SSonic
|
$0.03759 | $0.03792 | $0.03459 | $116.72万 | $1.13亿 | 4.21% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 86 |
CBRSBCBRSB
|
$116.15 | $117.01 | $93.64 | $315.50万 | — | 16.52% |
| 510 |
USARBUSARB
|
$8.19 | $8.47 | $7.71 | $19.12万 | — | 0.00% |
| 175 |
VANAVana
|
$0.706 | $0.718 | $0.681 | $92.71万 | $2,137.58万 | -1.12% |
| 626 |
SKDDBSKDDB
|
$9.12 | $9.97 | $8.83 | $9.82万 | — | -1.94% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 42 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9978 | $0.9965 | $1,178.65万 | $2.83亿 | -0.08% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 80 |
PENGUPudgy Penguins
|
$0.006193 | $0.006254 | $0.005976 | $344.61万 | $3.81亿 | -0.48% |