Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.39
3.71%
≈ ￥2649.17
($14.34)
更新于 2026-11-13 09:25:02
24H 最高$401.50
24H 最低$384.53
今日开盘$387.05
24H 成交量$329.54万
流通市值$2,521.17万
24H 涨跌额($14.34)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $225.38万 | 3.17% |
| 594 |
MOVEMovement
|
$0.005455 | $0.005562 | $0.005303 | $13.59万 | $2,602.89万 | -0.94% |
| 124 |
WWormhole
|
$0.00986 | $0.01034 | $0.00974 | $159.55万 | $6,705.36万 | -3.14% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 637 |
KSMKusama
|
$3.06 | $3.09 | $2.98 | $9.04万 | $7.71万 | -0.33% |
| 31 |
ADA艾达币
|
$0.1745 | $0.1757 | $0.1673 | $1,596.23万 | $66.49亿 | 0.58% |
| 136 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $521.09万 | 1.48% |
| 600 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 598 |
SC云储币
|
$0.000634 | $0.000673 | $0.000627 | $12.27万 | $3,535.29万 | -3.79% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
SSonic
|
$0.03751 | $0.03792 | $0.03459 | $116.67万 | $1.13亿 | 4.08% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 85 |
CBRSBCBRSB
|
$116.3 | $117.01 | $93.64 | $315.55万 | — | 17.13% |
| 510 |
USARBUSARB
|
$8.2 | $8.47 | $7.71 | $19.11万 | — | 0.61% |
| 176 |
VANAVana
|
$0.703 | $0.718 | $0.681 | $91.99万 | $2,137.58万 | -1.26% |
| 626 |
SKDDBSKDDB
|
$9.02 | $9.97 | $8.83 | $10.13万 | — | -4.15% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 42 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9978 | $0.9965 | $1,178.16万 | $2.83亿 | -0.07% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 80 |
PENGUPudgy Penguins
|
$0.006192 | $0.006254 | $0.005976 | $345.05万 | $3.81亿 | -0.37% |